Avalanche
AVAX · 美元计价
$8.028
-3.11%
≈ ￥52.9848
(-$0.26)
更新于 2026-11-14 15:55:02
24H 最高$8.64
24H 最低$7.94
今日开盘$8.286
24H 成交量$2,197.43万
流通市值$35.17亿
24H 涨跌额(-$0.26)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
BANKLorenzo Protocol
|
$0.0209 | $0.0222 | $0.0204 | $45.67万 | $926.08万 | -3.24% |
| 314 |
MAGICMAGIC
|
$0.0747 | $0.0815 | $0.0735 | $36.43万 | $2,404.17万 | -7.55% |
| 502 |
ANKRAnkr
|
$0.0034 | $0.00355 | $0.00338 | $15.14万 | $3,466.15万 | -1.73% |
| 485 |
XVGVerge
|
$0.001863 | $0.001976 | $0.00185 | $16.64万 | $3,168.55万 | -2.41% |
| 84 |
BEBBEB
|
$187 | $207.41 | $184.07 | $299.07万 | — | -7.48% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 4 |
SOLSolana
|
$75.39 | $82.38 | $74.85 | $2.72亿 | $472.79亿 | -5.56% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 34 |
BERABerachain
|
$0.1096 | $0.1377 | $0.1025 | $1,252.59万 | $1,135.69万 | 6.31% |
| 363 |
LUMIALumia
|
$0.0779 | $0.0809 | $0.077 | $29.28万 | $410.20万 | -0.26% |
| 618 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.69万 | $4.96亿 | -0.01% |
| 425 |
ASRAS Roma Fan Token
|
$0.7 | $0.733 | $0.699 | $21.30万 | $453.72万 | -2.10% |
| 417 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 416 |
SNXSynthetix Network
|
$0.1603 | $0.1662 | $0.1573 | $21.83万 | $5,498.68万 | 0.19% |
| 272 |
THETATHETA
|
$0.1366 | $0.1441 | $0.1356 | $42.82万 | $1.41亿 | -2.43% |
| 225 |
HOTHolo
|
$0.000372 | $0.000396 | $0.000364 | $62.36万 | $6,856.39万 | -4.62% |
| 117 |
FFFalcon Finance
|
$0.09068 | $0.09257 | $0.08664 | $188.36万 | $2.10亿 | 2.48% |
| 26 |
TAOBitTensor
|
$207.8 | $219.40 | $205.80 | $2,136.38万 | $20.63亿 | -1.05% |
| 484 |
AMATBAMATB
|
$363.28 | $385.60 | $353.59 | $16.68万 | — | -5.07% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08293 | $0.0887 | $0.08235 | $271.70万 | $9.23亿 | -4.82% |