ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-14 19:30:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$376.24万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
BANKLorenzo Protocol
|
$0.0206 | $0.0222 | $0.0204 | $48.23万 | $926.08万 | -5.07% |
| 313 |
MAGICMAGIC
|
$0.0738 | $0.0809 | $0.0734 | $35.97万 | $2,404.17万 | -7.75% |
| 480 |
ANKRAnkr
|
$0.00338 | $0.00355 | $0.00337 | $16.64万 | $3,466.15万 | -2.03% |
| 497 |
XVGVerge
|
$0.001845 | $0.001976 | $0.001836 | $15.41万 | $3,168.55万 | -3.50% |
| 84 |
BEBBEB
|
$187.15 | $207.41 | $184.07 | $295.58万 | — | -8.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 4 |
SOLSolana
|
$75.82 | $82.38 | $74.85 | $2.67亿 | $472.79亿 | -5.79% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 33 |
BERABerachain
|
$0.1063 | $0.1377 | $0.1039 | $1,305.17万 | $1,135.69万 | 1.24% |
| 354 |
LUMIALumia
|
$0.0768 | $0.0809 | $0.0768 | $30.24万 | $410.20万 | -1.41% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.72万 | $4.96亿 | -0.02% |
| 432 |
ASRAS Roma Fan Token
|
$0.7 | $0.733 | $0.696 | $21.21万 | $453.72万 | -2.51% |
| 426 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 400 |
SNXSynthetix Network
|
$0.158 | $0.1662 | $0.1573 | $23.67万 | $5,498.68万 | -2.23% |
| 272 |
THETATHETA
|
$0.1357 | $0.1441 | $0.1351 | $43.44万 | $1.41亿 | -2.86% |
| 220 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $59.83万 | $6,856.39万 | -3.90% |
| 107 |
FFFalcon Finance
|
$0.09092 | $0.09257 | $0.08768 | $196.75万 | $2.10亿 | 1.83% |
| 24 |
TAOBitTensor
|
$207 | $219.40 | $205.80 | $2,113.30万 | $20.63亿 | -2.50% |
| 505 |
AMATBAMATB
|
$363.89 | $385.60 | $353.59 | $14.69万 | — | -5.18% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08351 | $0.0887 | $0.08235 | $259.63万 | $9.23亿 | -4.22% |