Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-15 14:30:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,017.97万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
BANKLorenzo Protocol
|
$0.0193 | $0.0211 | $0.0182 | $99.88万 | $843.67万 | -8.53% |
| 334 |
MAGICMAGIC
|
$0.0697 | $0.0755 | $0.0664 | $45.34万 | $2,166.20万 | -7.68% |
| 450 |
ANKRAnkr
|
$0.00326 | $0.00345 | $0.00309 | $27.12万 | $3,272.29万 | -5.51% |
| 409 |
XVGVerge
|
$0.00175 | $0.001883 | $0.001638 | $32.01万 | $2,935.91万 | -7.06% |
| 473 |
BEBBEB
|
$185.53 | $187.35 | $182.28 | $22.54万 | — | -0.80% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 4 |
SOLSolana
|
$70.81 | $76.22 | $67.41 | $3.94亿 | $432.10亿 | -6.50% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 76 |
BERABerachain
|
$0.0941 | $0.1215 | $0.0868 | $493.54万 | $1,068.20万 | -22.36% |
| 294 |
LUMIALumia
|
$0.0767 | $0.0795 | $0.075 | $52.56万 | $401.79万 | -2.91% |
| 610 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.75万 | $4.96亿 | 0.00% |
| 356 |
ASRAS Roma Fan Token
|
$0.66 | $0.717 | $0.63 | $40.09万 | $428.05万 | -6.52% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 354 |
SNXSynthetix Network
|
$0.1469 | $0.1632 | $0.1396 | $40.41万 | $5,158.72万 | -9.71% |
| 207 |
THETATHETA
|
$0.1306 | $0.1393 | $0.1234 | $92.13万 | $1.32亿 | -6.25% |
| 258 |
HOTHolo
|
$0.000345 | $0.000373 | $0.000328 | $65.58万 | $6,315.69万 | -7.51% |
| 136 |
FFFalcon Finance
|
$0.09185 | $0.09295 | $0.08782 | $185.13万 | $2.15亿 | 0.23% |
| 23 |
TAOBitTensor
|
$188 | $210.50 | $177.50 | $3,252.57万 | $18.73亿 | -10.69% |
| 575 |
AMATBAMATB
|
$361.38 | $364.30 | $357.81 | $6.44万 | — | -0.69% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08027 | $0.08397 | $0.07616 | $382.91万 | $8.63亿 | -3.91% |