IOST
IOST · 美元计价
$0.00063
-2.63%
≈ ￥0.004158
(-$0.00)
更新于 2026-11-14 08:55:01
24H 最高$0.000657
24H 最低$0.000622
今日开盘$0.000647
24H 成交量$40.35万
流通市值$2,336.21万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
BANKLorenzo Protocol
|
$0.0214 | $0.0222 | $0.0209 | $54.80万 | $926.08万 | -3.17% |
| 325 |
MAGICMAGIC
|
$0.0755 | $0.0815 | $0.0755 | $36.57万 | $2,404.17万 | -6.44% |
| 489 |
ANKRAnkr
|
$0.00348 | $0.00355 | $0.00335 | $17.32万 | $3,466.15万 | 0.58% |
| 431 |
XVGVerge
|
$0.001906 | $0.001976 | $0.001812 | $22.59万 | $3,168.55万 | 0.79% |
| 97 |
BEBBEB
|
$187.28 | $209.37 | $184.07 | $307.42万 | — | -9.47% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 4 |
SOLSolana
|
$77.77 | $82.38 | $77.19 | $2.96亿 | $472.79亿 | -4.58% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 61 |
BERABerachain
|
$0.1253 | $0.131 | $0.0969 | $709.91万 | $1,135.69万 | 23.08% |
| 381 |
LUMIALumia
|
$0.08 | $0.0809 | $0.0748 | $28.67万 | $410.20万 | 2.83% |
| 617 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.56万 | $4.96亿 | 0.04% |
| 509 |
ASRAS Roma Fan Token
|
$0.717 | $0.733 | $0.693 | $15.57万 | $453.72万 | 0.28% |
| 436 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 456 |
SNXSynthetix Network
|
$0.1624 | $0.1662 | $0.1543 | $20.26万 | $5,498.68万 | 0.00% |
| 257 |
THETATHETA
|
$0.1409 | $0.1441 | $0.1338 | $50.64万 | $1.41亿 | 0.72% |
| 227 |
HOTHolo
|
$0.000378 | $0.000396 | $0.000374 | $65.68万 | $6,856.39万 | -3.33% |
| 117 |
FFFalcon Finance
|
$0.08913 | $0.09154 | $0.08408 | $213.42万 | $2.10亿 | 4.69% |
| 26 |
TAOBitTensor
|
$216.3 | $219.40 | $200.80 | $2,234.15万 | $20.63亿 | 2.61% |
| 465 |
AMATBAMATB
|
$363.34 | $387.04 | $353.59 | $19.57万 | — | -5.36% |
| 100 |
POLPolygon Ecosystem Token
|
$0.08477 | $0.0887 | $0.08415 | $287.57万 | $9.23亿 | -4.30% |