Polygon
MATIC · 美元计价
$0.3794
0.00%
≈ ￥2.504
($0.00)
更新于 2026-11-13 14:30:02
24H 最高$0.3794
24H 最低$0.3794
今日开盘$0.3794
24H 成交量$85.59
流通市值$1.62亿
24H 涨跌额($0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
BANKLorenzo Protocol
|
$0.0216 | $0.0222 | $0.0209 | $55.46万 | $915.90万 | -0.92% |
| 261 |
MAGICMAGIC
|
$0.0792 | $0.083 | $0.0769 | $52.00万 | $2,479.89万 | -1.86% |
| 472 |
ANKRAnkr
|
$0.00344 | $0.00351 | $0.00335 | $19.50万 | $3,425.06万 | -1.43% |
| 470 |
XVGVerge
|
$0.00187 | $0.001913 | $0.001812 | $20.03万 | $3,075.39万 | -1.63% |
| 207 |
BEBBEB
|
$200.47 | $209.37 | $193.38 | $78.68万 | — | -1.23% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 4 |
SOLSolana
|
$79.66 | $83.50 | $77.92 | $2.41亿 | $480.90亿 | -4.09% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 183 |
BERABerachain
|
$0.0997 | $0.1029 | $0.0965 | $95.09万 | $1,051.88万 | -1.58% |
| 349 |
LUMIALumia
|
$0.077 | $0.0796 | $0.0748 | $34.70万 | $407.21万 | -0.65% |
| 608 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $5.72万 | $4.95亿 | -0.01% |
| 491 |
ASRAS Roma Fan Token
|
$0.71 | $0.719 | $0.692 | $17.58万 | $444.55万 | 0.42% |
| 451 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 485 |
SNXSynthetix Network
|
$0.1597 | $0.1635 | $0.1543 | $17.91万 | $5,364.21万 | -1.05% |
| 264 |
THETATHETA
|
$0.1392 | $0.1405 | $0.1338 | $51.28万 | $1.37亿 | 0.72% |
| 202 |
HOTHolo
|
$0.000387 | $0.000408 | $0.000375 | $82.55万 | $7,030.63万 | -2.27% |
| 179 |
FFFalcon Finance
|
$0.0877 | $0.08844 | $0.084 | $98.50万 | $1.99亿 | 2.74% |
| 31 |
TAOBitTensor
|
$207.3 | $215.90 | $200.80 | $1,851.94万 | $19.98亿 | -3.54% |
| 293 |
AMATBAMATB
|
$382.34 | $397.11 | $372.01 | $43.93万 | — | -0.32% |
| 68 |
POLPolygon Ecosystem Token
|
$0.08702 | $0.08971 | $0.08328 | $536.57万 | $9.05亿 | 1.12% |