本体
ONT · 美元计价
$0.03945
-3.94%
≈ ￥0.26037
(-$0.00)
更新于 2026-11-14 21:05:02
24H 最高$0.04183
24H 最低$0.03943
今日开盘$0.04107
24H 成交量$14.62万
流通市值$3,727.95万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
BANKLorenzo Protocol
|
$0.0205 | $0.0222 | $0.0204 | $50.05万 | $926.08万 | -5.53% |
| 302 |
MAGICMAGIC
|
$0.0725 | $0.0809 | $0.0724 | $37.84万 | $2,404.17万 | -9.38% |
| 482 |
ANKRAnkr
|
$0.00337 | $0.00355 | $0.00337 | $16.28万 | $3,466.15万 | -2.60% |
| 504 |
XVGVerge
|
$0.001835 | $0.001976 | $0.001833 | $14.67万 | $3,168.55万 | -4.82% |
| 86 |
BEBBEB
|
$186.72 | $206.69 | $184.07 | $283.94万 | — | -7.72% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 4 |
SOLSolana
|
$75.47 | $82.38 | $74.85 | $2.67亿 | $472.79亿 | -6.52% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 34 |
BERABerachain
|
$0.1029 | $0.1377 | $0.1029 | $1,278.41万 | $1,135.69万 | -3.11% |
| 353 |
LUMIALumia
|
$0.0782 | $0.0809 | $0.0768 | $30.44万 | $410.20万 | -0.38% |
| 619 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.62万 | $4.96亿 | 0.00% |
| 424 |
ASRAS Roma Fan Token
|
$0.692 | $0.733 | $0.69 | $22.04万 | $453.72万 | -4.55% |
| 427 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 389 |
SNXSynthetix Network
|
$0.1564 | $0.1662 | $0.1564 | $25.18万 | $5,498.68万 | -3.58% |
| 281 |
THETATHETA
|
$0.1357 | $0.1441 | $0.1351 | $41.66万 | $1.41亿 | -3.76% |
| 226 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $57.93万 | $6,856.39万 | -6.33% |
| 106 |
FFFalcon Finance
|
$0.08887 | $0.09257 | $0.08768 | $198.49万 | $2.10亿 | -0.20% |
| 25 |
TAOBitTensor
|
$204.8 | $219.40 | $204.40 | $2,037.18万 | $20.63亿 | -3.81% |
| 524 |
AMATBAMATB
|
$363.44 | $385.60 | $353.59 | $13.05万 | — | -4.06% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08345 | $0.0887 | $0.08235 | $261.39万 | $9.23亿 | -4.17% |