TMFB
TMFB · 美元计价
$27.41
-0.44%
≈ ￥180.906
(-$0.12)
更新于 2026-11-15 11:55:01
24H 最高$27.63
24H 最低$27.12
今日开盘$27.53
24H 成交量$7,915.96
流通市值—
24H 涨跌额(-$0.12)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
BANKLorenzo Protocol
|
$0.0192 | $0.0212 | $0.0182 | $96.05万 | $843.67万 | -8.13% |
| 308 |
MAGICMAGIC
|
$0.0698 | $0.0763 | $0.0664 | $49.15万 | $2,166.20万 | -7.30% |
| 447 |
ANKRAnkr
|
$0.00326 | $0.00346 | $0.00309 | $26.94万 | $3,272.29万 | -4.68% |
| 403 |
XVGVerge
|
$0.001756 | $0.001891 | $0.001638 | $32.08万 | $2,935.91万 | -6.20% |
| 471 |
BEBBEB
|
$186.09 | $187.59 | $182.28 | $22.55万 | — | -0.43% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 4 |
SOLSolana
|
$71.21 | $76.22 | $67.41 | $3.73亿 | $432.10亿 | -5.49% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 64 |
BERABerachain
|
$0.0932 | $0.1377 | $0.0868 | $665.54万 | $1,068.20万 | -29.77% |
| 289 |
LUMIALumia
|
$0.0781 | $0.0795 | $0.075 | $54.06万 | $401.79万 | 0.13% |
| 609 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.70万 | $4.96亿 | 0.03% |
| 359 |
ASRAS Roma Fan Token
|
$0.662 | $0.717 | $0.63 | $39.74万 | $428.05万 | -6.10% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 351 |
SNXSynthetix Network
|
$0.1479 | $0.1632 | $0.1396 | $40.59万 | $5,158.72万 | -7.33% |
| 214 |
THETATHETA
|
$0.1308 | $0.1403 | $0.1234 | $89.80万 | $1.32亿 | -5.15% |
| 253 |
HOTHolo
|
$0.000343 | $0.000375 | $0.000328 | $66.87万 | $6,315.69万 | -6.28% |
| 135 |
FFFalcon Finance
|
$0.09135 | $0.09295 | $0.08782 | $195.98万 | $2.15亿 | 1.28% |
| 22 |
TAOBitTensor
|
$189.3 | $211.80 | $177.50 | $3,355.59万 | $18.73亿 | -10.20% |
| 586 |
AMATBAMATB
|
$362.28 | $364.30 | $357.81 | $4.51万 | — | -0.22% |
| 89 |
POLPolygon Ecosystem Token
|
$0.0803 | $0.08397 | $0.07616 | $384.01万 | $8.63亿 | -3.63% |